HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 2024-06-17 10:50:27 AM | Chg. +0.100 | Volume | Bid10:58:38 AM | Ask10:58:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +2.39% | 0 Turnover: 0.000 |
4.280Bid Size: 150,000 | 4.310Ask Size: 150,000 | 4.310 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:50:27 AM | 4.280 | 0 |
| 2024-06-17 | 10:35:36 AM | 4.310 | 0 |
| 2024-06-17 | 10:21:15 AM | 4.290 | 0 |
| 2024-06-17 | 10:00:38 AM | 4.210 | 0 |
| 2024-06-17 | 9:50:27 AM | 4.230 | 0 |
| 2024-06-17 | 9:35:32 AM | 4.240 | 0 |
| 2024-06-17 | 9:21:04 AM | 4.240 | 0 |
| 2024-06-17 | 9:05:42 AM | 4.230 | 0 |
| 2024-06-17 | 8:51:02 AM | 4.210 | 0 |
| 2024-06-17 | 8:35:35 AM | 4.200 | 0 |
| 2024-06-17 | 8:20:58 AM | 4.220 | 0 |
| 2024-06-17 | 8:05:51 AM | 4.190 | 0 |
| 2024-06-14 | 9:35:40 PM | 4.180 | 0 |
All quotes in EUR
