| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:39 PM | 4.530 | 0 |
| 2024-09-25 | 4:20:56 PM | 4.570 | 0 |
| 2024-09-25 | 4:00:43 PM | 4.550 | 0 |
| 2024-09-25 | 3:51:01 PM | 4.490 | 0 |
| 2024-09-25 | 3:35:47 PM | 4.450 | 0 |
| 2024-09-25 | 3:20:41 PM | 4.460 | 0 |
| 2024-09-25 | 3:00:56 PM | 4.450 | 0 |
| 2024-09-25 | 2:50:34 PM | 4.460 | 0 |
| 2024-09-25 | 2:35:33 PM | 4.470 | 0 |
| 2024-09-25 | 2:20:28 PM | 4.460 | 0 |
| 2024-09-25 | 2:00:46 PM | 4.460 | 0 |
| 2024-09-25 | 1:50:43 PM | 4.450 | 0 |
| 2024-09-25 | 1:35:38 PM | 4.450 | 0 |