HSBC Call 220 AMZN 15.01.2025/ DE000TT9CYJ3 /
| 5/22/2024 8:35:13 AM | Chg. +0.010 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +0.78% | 0 Turnover: 0.000 |
1.290Bid Size: 75,000 | 1.330Ask Size: 75,000 | 1.290 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:35:13 AM | 1.290 | 0 |
| 5/22/2024 | 8:21:02 AM | 1.290 | 0 |
| 5/22/2024 | 8:05:29 AM | 1.290 | 0 |
| 5/21/2024 | 9:35:45 PM | 1.280 | 0 |
| 5/21/2024 | 9:00:43 PM | 1.240 | 0 |
| 5/21/2024 | 8:35:48 PM | 1.220 | 0 |
| 5/21/2024 | 8:00:35 PM | 1.230 | 0 |
| 5/21/2024 | 7:35:42 PM | 1.210 | 0 |
| 5/21/2024 | 7:00:54 PM | 1.210 | 0 |
| 5/21/2024 | 6:35:49 PM | 1.230 | 0 |
| 5/21/2024 | 6:00:41 PM | 1.210 | 0 |
| 5/21/2024 | 5:51:01 PM | 1.220 | 0 |
| 5/21/2024 | 5:42:28 PM | 1.210 | 0 |
All quotes in EUR
