| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:20 PM | 1.210 | 0 |
| 2024-06-17 | 4:20:50 PM | 1.190 | 0 |
| 2024-06-17 | 4:00:34 PM | 1.160 | 0 |
| 2024-06-17 | 3:50:36 PM | 1.150 | 0 |
| 2024-06-17 | 3:35:55 PM | 1.130 | 0 |
| 2024-06-17 | 3:21:08 PM | 1.180 | 0 |
| 2024-06-17 | 3:00:52 PM | 1.190 | 0 |
| 2024-06-17 | 2:50:31 PM | 1.190 | 0 |
| 2024-06-17 | 2:35:23 PM | 1.190 | 0 |
| 2024-06-17 | 2:20:48 PM | 1.190 | 0 |
| 2024-06-17 | 2:01:03 PM | 1.190 | 0 |
| 2024-06-17 | 1:50:48 PM | 1.190 | 0 |
| 2024-06-17 | 1:35:42 PM | 1.200 | 0 |