| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:05:22 AM | 1.400 | 0 |
| 2024-06-11 | 9:35:31 PM | 1.350 | 0 |
| 2024-06-11 | 9:00:50 PM | 1.350 | 0 |
| 2024-06-11 | 8:35:20 PM | 1.360 | 0 |
| 2024-06-11 | 8:00:49 PM | 1.330 | 0 |
| 2024-06-11 | 7:35:19 PM | 1.310 | 0 |
| 2024-06-11 | 7:00:49 PM | 1.260 | 0 |
| 2024-06-11 | 6:35:24 PM | 1.270 | 0 |
| 2024-06-11 | 6:00:58 PM | 1.300 | 0 |
| 2024-06-11 | 5:50:26 PM | 1.290 | 0 |
| 2024-06-11 | 5:42:08 PM | 1.290 | 0 |
| 2024-06-11 | 5:21:06 PM | 1.330 | 0 |
| 2024-06-11 | 5:00:37 PM | 1.350 | 0 |