HSBC Call 220 AMZN 15.01.2025/ DE000TT9CYJ3 /
| 22/05/2024 10:00:46 | Chg. -0.010 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -0.78% | 0 Turnover: 0.000 |
1.270Bid Size: 75,000 | 1.310Ask Size: 75,000 | 1.290 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:00:46 | 1.270 | 0 |
| 22/05/2024 | 09:50:58 | 1.270 | 0 |
| 22/05/2024 | 09:35:40 | 1.270 | 0 |
| 22/05/2024 | 09:21:29 | 1.260 | 0 |
| 22/05/2024 | 09:06:02 | 1.270 | 0 |
| 22/05/2024 | 08:50:31 | 1.290 | 0 |
| 22/05/2024 | 08:35:13 | 1.290 | 0 |
| 22/05/2024 | 08:21:02 | 1.290 | 0 |
| 22/05/2024 | 08:05:29 | 1.290 | 0 |
| 21/05/2024 | 21:35:45 | 1.280 | 0 |
| 21/05/2024 | 21:00:43 | 1.240 | 0 |
| 21/05/2024 | 20:35:48 | 1.220 | 0 |
| 21/05/2024 | 20:00:35 | 1.230 | 0 |
All quotes in EUR
