HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 21/06/2024 21:35:46 | Var. -0.390 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 6.490EUR | -5.67% | 3,394 Fatturato: 22,769.780 |
6.470Quantità in denaro: 75,000 | 6.490Quantità in lettera: 75,000 | 6.850 | 6.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:46 | 6.490 | 0 |
| 21/06/2024 | 21:00:41 | 6.460 | 0 |
| 21/06/2024 | 20:35:30 | 6.460 | 0 |
| 21/06/2024 | 20:00:45 | 6.450 | 0 |
| 21/06/2024 | 19:35:47 | 6.490 | 0 |
| 21/06/2024 | 19:00:52 | 6.530 | 0 |
| 21/06/2024 | 18:35:46 | 6.600 | 0 |
| 21/06/2024 | 18:00:39 | 6.630 | 0 |
| 21/06/2024 | 17:50:51 | 6.610 | 0 |
| 21/06/2024 | 17:42:46 | 6.550 | 0 |
| 21/06/2024 | 17:20:25 | 6.600 | 0 |
| 21/06/2024 | 17:00:41 | 6.600 | 0 |
| 21/06/2024 | 16:50:47 | 6.560 | 0 |
Tutte le quotazioni in EUR
