HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 31/05/2024 21:35:20 | Var. -0.260 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.890EUR | -5.05% | 0 Fatturato: 0.000 |
4.950Quantità in denaro: 75,000 | 4.960Quantità in lettera: 75,000 | 5.140 | 4.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:20 | 4.890 | 0 |
| 31/05/2024 | 21:00:24 | 4.710 | 0 |
| 31/05/2024 | 20:35:29 | 4.670 | 0 |
| 31/05/2024 | 20:00:33 | 4.690 | 0 |
| 31/05/2024 | 19:35:48 | 4.710 | 0 |
| 31/05/2024 | 19:00:27 | 4.630 | 0 |
| 31/05/2024 | 18:35:35 | 4.610 | 0 |
| 31/05/2024 | 18:00:40 | 4.630 | 0 |
| 31/05/2024 | 17:50:51 | 4.670 | 0 |
| 31/05/2024 | 17:42:23 | 4.670 | 0 |
| 31/05/2024 | 17:21:03 | 4.740 | 0 |
| 31/05/2024 | 17:00:56 | 4.780 | 0 |
| 31/05/2024 | 16:50:38 | 4.770 | 0 |
Tutte le quotazioni in EUR
