| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:41 PM | 6.440 | 0 |
| 2024-06-21 | 4:20:37 PM | 6.510 | 0 |
| 2024-06-21 | 4:00:31 PM | 6.440 | 0 |
| 2024-06-21 | 3:50:27 PM | 6.380 | 0 |
| 2024-06-21 | 3:35:22 PM | 6.670 | 0 |
| 2024-06-21 | 3:30:41 PM | 6.490 | 900 |
| 2024-06-21 | 3:21:12 PM | 6.740 | 0 |
| 2024-06-21 | 3:00:41 PM | 6.780 | 0 |
| 2024-06-21 | 2:50:49 PM | 6.780 | 0 |
| 2024-06-21 | 2:35:13 PM | 6.740 | 0 |
| 2024-06-21 | 2:20:50 PM | 6.760 | 0 |
| 2024-06-21 | 2:00:49 PM | 6.750 | 0 |
| 2024-06-21 | 1:50:46 PM | 6.780 | 0 |