HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 6/21/2024 9:35:46 PM | Chg. -0.390 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -5.67% | 3,394 Turnover: 22,769.780 |
6.470Bid Size: 75,000 | 6.490Ask Size: 75,000 | 6.850 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:46 PM | 6.490 | 0 |
| 6/21/2024 | 9:00:41 PM | 6.460 | 0 |
| 6/21/2024 | 8:35:30 PM | 6.460 | 0 |
| 6/21/2024 | 8:00:45 PM | 6.450 | 0 |
| 6/21/2024 | 7:35:47 PM | 6.490 | 0 |
| 6/21/2024 | 7:00:52 PM | 6.530 | 0 |
| 6/21/2024 | 6:35:46 PM | 6.600 | 0 |
| 6/21/2024 | 6:00:39 PM | 6.630 | 0 |
| 6/21/2024 | 5:50:51 PM | 6.610 | 0 |
| 6/21/2024 | 5:42:46 PM | 6.550 | 0 |
| 6/21/2024 | 5:20:25 PM | 6.600 | 0 |
| 6/21/2024 | 5:00:41 PM | 6.600 | 0 |
| 6/21/2024 | 4:50:47 PM | 6.560 | 0 |
All quotes in EUR
