HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 25/09/2024 13:35:53 | Chg. -0.070 | Volume | Bid13:47:44 | Ask13:47:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -2.04% | 0 Turnover: 0.000 |
3.360Bid Size: 75,000 | 3.380Ask Size: 75,000 | 3.360 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:35:53 | 3.360 | 0 |
| 25/09/2024 | 13:20:46 | 3.350 | 0 |
| 25/09/2024 | 13:00:52 | 3.350 | 0 |
| 25/09/2024 | 12:50:43 | 3.330 | 0 |
| 25/09/2024 | 12:35:37 | 3.330 | 0 |
| 25/09/2024 | 12:20:24 | 3.330 | 0 |
| 25/09/2024 | 12:01:01 | 3.350 | 0 |
| 25/09/2024 | 11:50:55 | 3.320 | 0 |
| 25/09/2024 | 11:35:51 | 3.360 | 0 |
| 25/09/2024 | 11:20:34 | 3.360 | 0 |
| 25/09/2024 | 11:00:38 | 3.350 | 0 |
| 25/09/2024 | 10:50:37 | 3.360 | 0 |
| 25/09/2024 | 10:35:27 | 3.350 | 0 |
All quotes in EUR
