HSBC Call 195 SIE 17.12.2025/ DE000TT5ZML3 /
| 2024-05-16 3:50:48 PM | Chg. -0.600 | Volume | Bid3:50:49 PM | Ask3:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -28.30% | 0 Turnover: 0.000 |
1.520Bid Size: 50,000 | 1.540Ask Size: 50,000 | 2.010 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:50:48 PM | 1.520 | 0 |
| 2024-05-16 | 3:35:54 PM | 1.550 | 0 |
| 2024-05-16 | 3:21:11 PM | 1.540 | 0 |
| 2024-05-16 | 3:00:42 PM | 1.580 | 0 |
| 2024-05-16 | 2:50:26 PM | 1.600 | 0 |
| 2024-05-16 | 2:35:25 PM | 1.630 | 0 |
| 2024-05-16 | 2:20:43 PM | 1.660 | 0 |
| 2024-05-16 | 2:00:48 PM | 1.620 | 0 |
| 2024-05-16 | 1:50:28 PM | 1.650 | 0 |
| 2024-05-16 | 1:35:43 PM | 1.670 | 0 |
| 2024-05-16 | 1:20:40 PM | 1.650 | 0 |
| 2024-05-16 | 12:50:49 PM | 1.630 | 0 |
| 2024-05-16 | 12:35:21 PM | 1.640 | 0 |
All quotes in EUR
