| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:55 PM | 2.120 | 0 |
| 2024-05-15 | 4:50:50 PM | 2.130 | 0 |
| 2024-05-15 | 4:35:53 PM | 2.120 | 0 |
| 2024-05-15 | 4:20:35 PM | 2.120 | 0 |
| 2024-05-15 | 4:00:49 PM | 2.130 | 0 |
| 2024-05-15 | 3:50:42 PM | 2.110 | 0 |
| 2024-05-15 | 3:35:35 PM | 2.090 | 0 |
| 2024-05-15 | 3:21:09 PM | 2.070 | 0 |
| 2024-05-15 | 3:00:36 PM | 2.100 | 0 |
| 2024-05-15 | 2:50:15 PM | 2.130 | 0 |
| 2024-05-15 | 2:35:23 PM | 2.130 | 0 |
| 2024-05-15 | 2:20:51 PM | 2.100 | 0 |
| 2024-05-15 | 2:01:01 PM | 2.080 | 0 |