HSBC Call 185 SIE 18.12.2024/ DE000TT5ZMH1 /
| 5/17/2024 9:35:39 PM | Chg. -0.090 | Volume | Bid9:43:55 PM | Ask9:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -9.47% | 0 Turnover: 0.000 |
0.850Bid Size: 20,000 | 0.900Ask Size: 20,000 | 0.970 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:39 PM | 0.860 | 0 |
| 5/17/2024 | 9:00:43 PM | 0.860 | 0 |
| 5/17/2024 | 8:35:22 PM | 0.850 | 0 |
| 5/17/2024 | 8:00:18 PM | 0.850 | 0 |
| 5/17/2024 | 7:35:49 PM | 0.850 | 0 |
| 5/17/2024 | 7:00:52 PM | 0.850 | 0 |
| 5/17/2024 | 6:35:47 PM | 0.850 | 0 |
| 5/17/2024 | 6:00:29 PM | 0.840 | 0 |
| 5/17/2024 | 5:50:54 PM | 0.840 | 0 |
| 5/17/2024 | 5:42:14 PM | 0.840 | 0 |
| 5/17/2024 | 5:20:21 PM | 0.880 | 0 |
| 5/17/2024 | 5:00:29 PM | 0.900 | 0 |
| 5/17/2024 | 4:50:29 PM | 0.900 | 0 |
All quotes in EUR
