| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:48 PM | 0.870 | 0 |
| 2024-06-07 | 6:00:41 PM | 0.870 | 0 |
| 2024-06-07 | 5:50:26 PM | 0.870 | 0 |
| 2024-06-07 | 5:42:30 PM | 0.860 | 0 |
| 2024-06-07 | 5:20:28 PM | 0.860 | 0 |
| 2024-06-07 | 5:00:34 PM | 0.870 | 0 |
| 2024-06-07 | 4:50:26 PM | 0.880 | 0 |
| 2024-06-07 | 4:35:33 PM | 0.870 | 0 |
| 2024-06-07 | 4:21:12 PM | 0.860 | 0 |
| 2024-06-07 | 4:00:38 PM | 0.850 | 0 |
| 2024-06-07 | 3:50:26 PM | 0.850 | 0 |
| 2024-06-07 | 3:35:56 PM | 0.810 | 0 |
| 2024-06-07 | 3:21:04 PM | 0.820 | 0 |