HSBC Call 185 SIE 17.12.2025/ DE000TT5R083 /
| 2024-06-07 9:35:45 PM | Chg. -0.050 | Volume | Bid9:44:33 PM | Ask9:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -2.69% | 0 Turnover: 0.000 |
1.800Bid Size: 20,000 | 1.830Ask Size: 20,000 | 1.870 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:45 PM | 1.810 | 0 |
| 2024-06-07 | 9:00:37 PM | 1.810 | 0 |
| 2024-06-07 | 8:35:54 PM | 1.810 | 0 |
| 2024-06-07 | 8:00:40 PM | 1.820 | 0 |
| 2024-06-07 | 7:35:33 PM | 1.820 | 0 |
| 2024-06-07 | 7:00:33 PM | 1.820 | 0 |
| 2024-06-07 | 6:35:47 PM | 1.820 | 0 |
| 2024-06-07 | 6:00:37 PM | 1.820 | 0 |
| 2024-06-07 | 5:50:38 PM | 1.820 | 0 |
| 2024-06-07 | 5:42:25 PM | 1.810 | 0 |
| 2024-06-07 | 5:20:40 PM | 1.800 | 0 |
| 2024-06-07 | 5:00:33 PM | 1.820 | 0 |
| 2024-06-07 | 4:50:32 PM | 1.830 | 0 |
All quotes in EUR
