| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:00:24 PM | 2.020 | 0 |
| 2024-05-16 | 11:50:28 AM | 2.040 | 0 |
| 2024-05-16 | 11:35:29 AM | 2.050 | 0 |
| 2024-05-16 | 11:20:40 AM | 2.010 | 0 |
| 2024-05-16 | 11:00:53 AM | 2.070 | 0 |
| 2024-05-16 | 10:50:43 AM | 2.080 | 0 |
| 2024-05-16 | 10:35:16 AM | 2.120 | 0 |
| 2024-05-16 | 10:21:27 AM | 2.120 | 0 |
| 2024-05-16 | 10:00:48 AM | 2.330 | 0 |
| 2024-05-16 | 9:50:36 AM | 2.290 | 0 |
| 2024-05-16 | 9:35:32 AM | 2.420 | 0 |
| 2024-05-16 | 9:21:31 AM | 2.460 | 0 |
| 2024-05-16 | 9:05:35 AM | 2.490 | 0 |