HSBC Call 180 SIE 17.12.2025/ DE000TT5R075 /
| 2024-05-17 6:35:43 PM | Chg. -0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -7.14% | 0 Turnover: 0.000 |
1.950Bid Size: 20,000 | 2.000Ask Size: 20,000 | 2.120 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:35:43 PM | 1.950 | 0 |
| 2024-05-17 | 6:00:24 PM | 1.950 | 0 |
| 2024-05-17 | 5:50:50 PM | 1.950 | 0 |
| 2024-05-17 | 5:42:46 PM | 1.950 | 0 |
| 2024-05-17 | 5:20:20 PM | 1.990 | 0 |
| 2024-05-17 | 5:00:28 PM | 2.020 | 0 |
| 2024-05-17 | 4:50:28 PM | 2.020 | 0 |
| 2024-05-17 | 4:35:30 PM | 2.000 | 0 |
| 2024-05-17 | 4:20:54 PM | 2.040 | 0 |
| 2024-05-17 | 4:00:39 PM | 2.010 | 0 |
| 2024-05-17 | 3:50:57 PM | 2.010 | 0 |
| 2024-05-17 | 3:35:41 PM | 2.040 | 0 |
| 2024-05-17 | 3:21:11 PM | 1.990 | 0 |
All quotes in EUR
