| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:56 PM | 2.040 | 0 |
| 2024-06-07 | 4:21:10 PM | 2.030 | 0 |
| 2024-06-07 | 4:00:37 PM | 2.020 | 0 |
| 2024-06-07 | 3:50:28 PM | 2.010 | 0 |
| 2024-06-07 | 3:35:55 PM | 1.960 | 0 |
| 2024-06-07 | 3:21:04 PM | 1.980 | 0 |
| 2024-06-07 | 3:01:04 PM | 1.950 | 0 |
| 2024-06-07 | 2:50:27 PM | 1.950 | 0 |
| 2024-06-07 | 2:35:15 PM | 1.960 | 0 |
| 2024-06-07 | 2:20:58 PM | 1.970 | 0 |
| 2024-06-07 | 2:01:03 PM | 1.960 | 0 |
| 2024-06-07 | 1:50:38 PM | 1.950 | 0 |
| 2024-06-07 | 1:35:44 PM | 1.950 | 0 |