HSBC Call 170 GOOGL 20.12.2024/ DE000HS3A9L6 /
| 2024-06-14 9:35:21 PM | Chg. +0.060 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +3.31% | 0 Turnover: 0.000 |
1.890Bid Size: 100,000 | 1.900Ask Size: 100,000 | 1.890 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:21 PM | 1.870 | 0 |
| 2024-06-14 | 9:00:36 PM | 1.860 | 0 |
| 2024-06-14 | 8:35:32 PM | 1.850 | 0 |
| 2024-06-14 | 8:00:22 PM | 1.850 | 0 |
| 2024-06-14 | 7:35:34 PM | 1.860 | 0 |
| 2024-06-14 | 7:00:48 PM | 1.850 | 0 |
| 2024-06-14 | 6:35:27 PM | 1.870 | 0 |
| 2024-06-14 | 6:00:33 PM | 1.890 | 0 |
| 2024-06-14 | 5:51:02 PM | 1.860 | 0 |
| 2024-06-14 | 5:42:52 PM | 1.880 | 0 |
| 2024-06-14 | 5:21:01 PM | 1.890 | 0 |
| 2024-06-14 | 5:00:53 PM | 1.880 | 0 |
| 2024-06-14 | 4:50:45 PM | 1.870 | 0 |
All quotes in EUR
