| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:27 PM | 0.610 | 0 |
| 2024-09-20 | 4:20:44 PM | 0.600 | 0 |
| 2024-09-20 | 4:00:43 PM | 0.610 | 0 |
| 2024-09-20 | 3:50:41 PM | 0.630 | 0 |
| 2024-09-20 | 3:35:37 PM | 0.620 | 0 |
| 2024-09-20 | 3:20:36 PM | 0.650 | 0 |
| 2024-09-20 | 3:00:52 PM | 0.660 | 0 |
| 2024-09-20 | 2:51:06 PM | 0.660 | 0 |
| 2024-09-20 | 2:35:19 PM | 0.660 | 0 |
| 2024-09-20 | 2:20:59 PM | 0.620 | 0 |
| 2024-09-20 | 2:00:44 PM | 0.610 | 0 |
| 2024-09-20 | 1:51:04 PM | 0.610 | 0 |
| 2024-09-20 | 1:35:39 PM | 0.600 | 0 |