HSBC Call 170 GOOGL 20.12.2024/ DE000HS3A9L6 /
| 2024-06-20 9:35:24 PM | Chg. +0.110 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +6.36% | 0 Turnover: 0.000 |
1.850Bid Size: 100,000 | 1.860Ask Size: 100,000 | 1.850 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:24 PM | 1.840 | 0 |
| 2024-06-20 | 9:00:27 PM | 1.830 | 0 |
| 2024-06-20 | 8:35:50 PM | 1.810 | 0 |
| 2024-06-20 | 8:00:46 PM | 1.820 | 0 |
| 2024-06-20 | 7:35:27 PM | 1.820 | 0 |
| 2024-06-20 | 7:00:53 PM | 1.820 | 0 |
| 2024-06-20 | 6:35:39 PM | 1.800 | 0 |
| 2024-06-20 | 6:00:38 PM | 1.820 | 0 |
| 2024-06-20 | 5:51:00 PM | 1.820 | 0 |
| 2024-06-20 | 5:42:38 PM | 1.840 | 0 |
| 2024-06-20 | 5:20:47 PM | 1.820 | 0 |
| 2024-06-20 | 5:00:47 PM | 1.850 | 0 |
| 2024-06-20 | 4:50:45 PM | 1.830 | 0 |
All quotes in EUR
