HSBC Call 165 SIE 18.12.2024/ DE000TT5J510 /
| 2024-06-17 7:35:24 PM | Chg. +0.140 | Volume | Bid7:45:19 PM | Ask7:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +9.93% | 0 Turnover: 0.000 |
1.560Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.550 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:24 PM | 1.550 | 0 |
| 2024-06-17 | 7:00:56 PM | 1.550 | 0 |
| 2024-06-17 | 6:35:29 PM | 1.550 | 0 |
| 2024-06-17 | 6:00:46 PM | 1.530 | 0 |
| 2024-06-17 | 5:50:29 PM | 1.530 | 0 |
| 2024-06-17 | 5:42:21 PM | 1.540 | 0 |
| 2024-06-17 | 5:20:29 PM | 1.550 | 0 |
| 2024-06-17 | 5:00:31 PM | 1.530 | 0 |
| 2024-06-17 | 4:50:58 PM | 1.510 | 0 |
| 2024-06-17 | 4:35:19 PM | 1.500 | 0 |
| 2024-06-17 | 4:20:45 PM | 1.500 | 0 |
| 2024-06-17 | 4:00:34 PM | 1.500 | 0 |
| 2024-06-17 | 3:50:34 PM | 1.520 | 0 |
All quotes in EUR
