| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:40 AM | 2.060 | 0 |
| 2024-05-31 | 8:35:21 AM | 2.070 | 0 |
| 2024-05-31 | 8:20:50 AM | 2.070 | 0 |
| 2024-05-31 | 8:05:40 AM | 2.070 | 0 |
| 2024-05-30 | 9:35:48 PM | 2.070 | 0 |
| 2024-05-30 | 9:00:33 PM | 2.070 | 0 |
| 2024-05-30 | 8:35:50 PM | 2.080 | 0 |
| 2024-05-30 | 8:00:35 PM | 2.090 | 0 |
| 2024-05-30 | 7:35:43 PM | 2.090 | 0 |
| 2024-05-30 | 7:00:42 PM | 2.090 | 0 |
| 2024-05-30 | 6:35:35 PM | 2.080 | 0 |