| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:06:04 AM | 2.260 | 0 |
| 2024-06-04 | 8:50:29 AM | 2.170 | 0 |
| 2024-06-04 | 8:35:21 AM | 2.170 | 0 |
| 2024-06-04 | 8:21:16 AM | 2.190 | 0 |
| 2024-06-04 | 8:05:43 AM | 2.170 | 0 |
| 2024-06-03 | 9:35:19 PM | 2.160 | 0 |
| 2024-06-03 | 9:00:35 PM | 2.150 | 0 |
| 2024-06-03 | 8:35:38 PM | 2.150 | 0 |
| 2024-06-03 | 8:00:54 PM | 2.150 | 0 |
| 2024-06-03 | 7:35:18 PM | 2.160 | 0 |
| 2024-06-03 | 7:00:37 PM | 2.160 | 0 |
| 2024-06-03 | 6:35:21 PM | 2.150 | 0 |
| 2024-06-03 | 6:00:56 PM | 2.190 | 0 |