HSBC Call 165 SIE 18.12.2024/ DE000TT5J510 /
| 5/22/2024 12:00:38 PM | Chg. +0.060 | Volume | Bid12:15:41 PM | Ask12:15:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +3.09% | 0 Turnover: 0.000 |
2.030Bid Size: 50,000 | 2.050Ask Size: 50,000 | 2.080 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:00:38 PM | 2.000 | 0 |
| 5/22/2024 | 11:50:28 AM | 1.990 | 0 |
| 5/22/2024 | 11:35:51 AM | 1.980 | 0 |
| 5/22/2024 | 11:20:58 AM | 2.010 | 0 |
| 5/22/2024 | 11:00:29 AM | 2.020 | 0 |
| 5/22/2024 | 10:51:00 AM | 2.020 | 0 |
| 5/22/2024 | 10:35:15 AM | 1.990 | 0 |
| 5/22/2024 | 10:21:30 AM | 2.040 | 0 |
| 5/22/2024 | 10:00:45 AM | 2.080 | 0 |
| 5/22/2024 | 9:50:56 AM | 2.080 | 0 |
| 5/22/2024 | 9:35:39 AM | 1.990 | 0 |
| 5/22/2024 | 9:21:27 AM | 1.960 | 0 |
| 5/22/2024 | 9:06:01 AM | 1.960 | 0 |
All quotes in EUR
