HSBC Call 155 SIE 17.12.2025/ DE000TT4WGB6 /
| 24/06/2024 15:50:33 | Chg. +0.180 | Volume | Bid15:58:41 | Ask15:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +6.14% | 0 Turnover: 0.000 |
3.130Bid Size: 50,000 | 3.150Ask Size: 50,000 | 3.110 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:50:33 | 3.110 | 0 |
| 24/06/2024 | 15:35:45 | 3.050 | 0 |
| 24/06/2024 | 15:20:31 | 3.080 | 0 |
| 24/06/2024 | 15:00:51 | 3.060 | 0 |
| 24/06/2024 | 14:51:02 | 3.060 | 0 |
| 24/06/2024 | 14:35:15 | 3.070 | 0 |
| 24/06/2024 | 14:20:22 | 3.070 | 0 |
| 24/06/2024 | 14:00:58 | 3.070 | 0 |
| 24/06/2024 | 13:50:53 | 3.090 | 0 |
| 24/06/2024 | 13:35:39 | 3.070 | 0 |
| 24/06/2024 | 13:20:47 | 3.070 | 0 |
| 24/06/2024 | 12:50:54 | 3.050 | 0 |
| 24/06/2024 | 12:35:42 | 3.030 | 0 |
All quotes in EUR
