| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:21 PM | 3.070 | 0 |
| 2024-06-20 | 4:21:03 PM | 3.060 | 0 |
| 2024-06-20 | 4:00:30 PM | 3.070 | 0 |
| 2024-06-20 | 3:51:02 PM | 3.080 | 0 |
| 2024-06-20 | 3:35:53 PM | 3.040 | 0 |
| 2024-06-20 | 3:20:44 PM | 3.030 | 0 |
| 2024-06-20 | 3:01:10 PM | 3.010 | 0 |
| 2024-06-20 | 2:50:25 PM | 3.030 | 0 |
| 2024-06-20 | 2:35:27 PM | 3.020 | 0 |
| 2024-06-20 | 2:20:42 PM | 3.040 | 0 |
| 2024-06-20 | 2:01:02 PM | 3.040 | 0 |
| 2024-06-20 | 1:50:53 PM | 3.030 | 0 |
| 2024-06-20 | 1:35:27 PM | 3.030 | 0 |