| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:51:07 AM | 2.630 | 0 |
| 2024-09-24 | 8:35:23 AM | 2.630 | 0 |
| 2024-09-24 | 8:21:01 AM | 2.630 | 0 |
| 2024-09-24 | 8:05:31 AM | 2.610 | 0 |
| 2024-09-23 | 9:35:32 PM | 2.540 | 0 |
| 2024-09-23 | 9:00:17 PM | 2.530 | 0 |
| 2024-09-23 | 8:35:49 PM | 2.530 | 0 |
| 2024-09-23 | 8:00:34 PM | 2.540 | 0 |
| 2024-09-23 | 7:35:43 PM | 2.540 | 0 |
| 2024-09-23 | 7:00:30 PM | 2.530 | 0 |
| 2024-09-23 | 6:35:45 PM | 2.520 | 0 |
| 2024-09-23 | 6:00:36 PM | 2.520 | 0 |
| 2024-09-23 | 5:50:49 PM | 2.530 | 0 |