| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:35:49 PM | 2.540 | 0 |
| 2024-09-17 | 12:20:25 PM | 2.500 | 0 |
| 2024-09-17 | 12:01:03 PM | 2.480 | 0 |
| 2024-09-17 | 11:50:47 AM | 2.480 | 0 |
| 2024-09-17 | 11:35:35 AM | 2.450 | 0 |
| 2024-09-17 | 11:20:44 AM | 2.440 | 0 |
| 2024-09-17 | 11:01:08 AM | 2.430 | 0 |
| 2024-09-17 | 10:50:50 AM | 2.410 | 0 |
| 2024-09-17 | 10:35:12 AM | 2.410 | 0 |
| 2024-09-17 | 10:21:10 AM | 2.400 | 0 |
| 2024-09-17 | 10:05:13 AM | 2.390 | 0 |
| 2024-09-17 | 9:50:25 AM | 2.380 | 0 |
| 2024-09-17 | 9:35:47 AM | 2.400 | 0 |