HSBC Call 135 SIE 17.12.2025/ DE000TT4WG72 /
| 28/05/2024 10:50:51 | Chg. +0.190 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +3.61% | 0 Turnover: 0.000 |
5.460Bid Size: 50,000 | 5.490Ask Size: 50,000 | 5.460 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:50:51 | 5.460 | 0 |
| 28/05/2024 | 10:35:21 | 5.450 | 0 |
| 28/05/2024 | 10:21:11 | 5.430 | 0 |
| 28/05/2024 | 10:01:01 | 5.420 | 0 |
| 28/05/2024 | 09:51:00 | 5.430 | 0 |
| 28/05/2024 | 09:35:38 | 5.380 | 0 |
| 28/05/2024 | 09:21:07 | 5.340 | 0 |
| 28/05/2024 | 09:05:51 | 5.370 | 0 |
| 28/05/2024 | 08:50:26 | 5.310 | 0 |
| 28/05/2024 | 08:35:20 | 5.310 | 0 |
| 28/05/2024 | 08:21:16 | 5.290 | 0 |
| 28/05/2024 | 08:05:57 | 5.290 | 0 |
| 27/05/2024 | 21:35:31 | 5.270 | 0 |
All quotes in EUR
