| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:35:16 AM | 4.980 | 0 |
| 5/23/2024 | 10:21:03 AM | 4.990 | 0 |
| 5/23/2024 | 10:00:58 AM | 4.960 | 0 |
| 5/23/2024 | 9:51:02 AM | 4.950 | 0 |
| 5/23/2024 | 9:35:49 AM | 4.950 | 0 |
| 5/23/2024 | 9:21:34 AM | 4.930 | 0 |
| 5/23/2024 | 9:05:33 AM | 4.860 | 0 |
| 5/23/2024 | 8:50:39 AM | 4.860 | 0 |
| 5/23/2024 | 8:35:18 AM | 4.860 | 0 |
| 5/23/2024 | 8:21:07 AM | 4.850 | 0 |
| 5/23/2024 | 8:05:55 AM | 4.860 | 0 |