| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:01:01 AM | 5.420 | 0 |
| 2024-05-28 | 9:51:00 AM | 5.430 | 0 |
| 2024-05-28 | 9:35:38 AM | 5.380 | 0 |
| 2024-05-28 | 9:21:07 AM | 5.340 | 0 |
| 2024-05-28 | 9:05:51 AM | 5.370 | 0 |
| 2024-05-28 | 8:50:26 AM | 5.310 | 0 |
| 2024-05-28 | 8:35:20 AM | 5.310 | 0 |
| 2024-05-28 | 8:21:16 AM | 5.290 | 0 |
| 2024-05-28 | 8:05:57 AM | 5.290 | 0 |
| 2024-05-27 | 9:35:31 PM | 5.270 | 0 |
| 2024-05-27 | 9:00:29 PM | 5.270 | 0 |
| 2024-05-27 | 8:35:27 PM | 5.270 | 0 |
| 2024-05-27 | 8:00:32 PM | 5.270 | 0 |