HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 6/24/2024 9:50:38 AM | Chg. -0.030 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | 0 Turnover: 0.000 |
0.860Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.920 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:50:38 AM | 0.860 | 0 |
| 6/24/2024 | 9:35:32 AM | 0.860 | 0 |
| 6/24/2024 | 9:21:12 AM | 0.870 | 0 |
| 6/24/2024 | 9:05:37 AM | 0.890 | 0 |
| 6/24/2024 | 8:50:47 AM | 0.920 | 0 |
| 6/24/2024 | 8:35:29 AM | 0.920 | 0 |
| 6/24/2024 | 8:20:54 AM | 0.920 | 0 |
| 6/24/2024 | 8:05:23 AM | 0.910 | 0 |
| 6/21/2024 | 9:35:50 PM | 0.890 | 0 |
| 6/21/2024 | 9:00:42 PM | 0.890 | 0 |
| 6/21/2024 | 8:35:42 PM | 0.890 | 0 |
| 6/21/2024 | 8:00:50 PM | 0.880 | 0 |
| 6/21/2024 | 7:35:31 PM | 0.880 | 0 |
All quotes in EUR
