HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 2024-05-24 9:35:19 PM | Chg. -0.040 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -2.56% | 0 Turnover: 0.000 |
1.530Bid Size: 10,000 | 1.550Ask Size: 10,000 | 1.560 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:19 PM | 1.520 | 0 |
| 2024-05-24 | 9:00:35 PM | 1.520 | 0 |
| 2024-05-24 | 8:35:37 PM | 1.520 | 0 |
| 2024-05-24 | 8:00:37 PM | 1.530 | 0 |
| 2024-05-24 | 7:35:37 PM | 1.520 | 0 |
| 2024-05-24 | 7:00:53 PM | 1.520 | 0 |
| 2024-05-24 | 6:35:36 PM | 1.530 | 0 |
| 2024-05-24 | 6:00:31 PM | 1.520 | 0 |
| 2024-05-24 | 5:50:54 PM | 1.520 | 0 |
| 2024-05-24 | 5:42:50 PM | 1.520 | 0 |
| 2024-05-24 | 5:20:26 PM | 1.550 | 0 |
| 2024-05-24 | 5:01:00 PM | 1.540 | 0 |
| 2024-05-24 | 4:50:40 PM | 1.550 | 0 |
All quotes in EUR
