HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 25/09/2024 18:35:29 | Chg. -0.050 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -5.10% | 0 Turnover: 0.000 |
0.930Bid Size: 50,000 | 0.950Ask Size: 50,000 | 0.990 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:35:29 | 0.930 | 0 |
| 25/09/2024 | 18:00:34 | 0.930 | 0 |
| 25/09/2024 | 17:50:37 | 0.930 | 0 |
| 25/09/2024 | 17:42:44 | 0.930 | 0 |
| 25/09/2024 | 17:20:55 | 0.930 | 0 |
| 25/09/2024 | 17:00:40 | 0.920 | 0 |
| 25/09/2024 | 16:50:39 | 0.920 | 0 |
| 25/09/2024 | 16:35:36 | 0.920 | 0 |
| 25/09/2024 | 16:20:48 | 0.920 | 0 |
| 25/09/2024 | 16:00:44 | 0.930 | 0 |
| 25/09/2024 | 15:50:55 | 0.940 | 0 |
| 25/09/2024 | 15:35:51 | 0.940 | 0 |
| 25/09/2024 | 15:20:33 | 0.950 | 0 |
All quotes in EUR
