HSBC Call 105 SIE 19.06.2024/ DE000HG2UGS7 /
| 10/06/2024 08:21:19 | Var. -0.080 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.860EUR | -1.15% | 0 Fatturato: 0.000 |
6.850Quantità in denaro: 20,000 | 6.900Quantità in lettera: 20,000 | 6.870 | 6.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 08:21:19 | 6.860 | 0 |
| 10/06/2024 | 08:05:30 | 6.870 | 0 |
| 07/06/2024 | 21:35:20 | 6.940 | 0 |
| 07/06/2024 | 21:00:40 | 6.940 | 0 |
| 07/06/2024 | 20:35:46 | 6.940 | 0 |
| 07/06/2024 | 20:00:29 | 6.960 | 0 |
| 07/06/2024 | 19:35:47 | 6.960 | 0 |
| 07/06/2024 | 19:00:45 | 6.960 | 0 |
| 07/06/2024 | 18:35:51 | 6.960 | 0 |
| 07/06/2024 | 18:00:47 | 6.960 | 0 |
| 07/06/2024 | 17:50:28 | 6.950 | 0 |
| 07/06/2024 | 17:42:36 | 6.950 | 0 |
| 07/06/2024 | 17:20:30 | 6.920 | 0 |
Tutte le quotazioni in EUR
