HSBC Call 105 SIE 19.06.2024/ DE000HG2UGS7 /
| 5/17/2024 9:35:47 PM | Chg. -0.200 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -2.85% | 0 Turnover: 0.000 |
6.800Bid Size: 20,000 | 6.890Ask Size: 20,000 | 7.060 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:47 PM | 6.820 | 0 |
| 5/17/2024 | 9:00:19 PM | 6.830 | 0 |
| 5/17/2024 | 8:35:15 PM | 6.810 | 0 |
| 5/17/2024 | 8:00:23 PM | 6.800 | 0 |
| 5/17/2024 | 7:35:43 PM | 6.800 | 0 |
| 5/17/2024 | 7:00:28 PM | 6.800 | 0 |
| 5/17/2024 | 6:35:19 PM | 6.790 | 0 |
| 5/17/2024 | 6:00:38 PM | 6.790 | 0 |
| 5/17/2024 | 5:50:26 PM | 6.790 | 0 |
| 5/17/2024 | 5:42:23 PM | 6.790 | 0 |
| 5/17/2024 | 5:20:29 PM | 6.860 | 0 |
| 5/17/2024 | 5:00:33 PM | 6.920 | 0 |
| 5/17/2024 | 4:50:30 PM | 6.910 | 0 |
All quotes in EUR
