| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:45 | 6.960 | 0 |
| 07.06.2024 | 16:21:00 | 6.960 | 0 |
| 07.06.2024 | 16:00:33 | 6.940 | 0 |
| 07.06.2024 | 15:51:04 | 6.940 | 0 |
| 07.06.2024 | 15:35:49 | 6.840 | 0 |
| 07.06.2024 | 15:20:59 | 6.870 | 0 |
| 07.06.2024 | 15:01:03 | 6.830 | 0 |
| 07.06.2024 | 14:50:30 | 6.820 | 0 |
| 07.06.2024 | 14:35:22 | 6.840 | 0 |
| 07.06.2024 | 14:20:54 | 6.870 | 0 |
| 07.06.2024 | 14:00:57 | 6.850 | 0 |
| 07.06.2024 | 13:50:33 | 6.830 | 0 |
| 07.06.2024 | 13:35:48 | 6.820 | 0 |