HSBC Call 105 SIE 19.06.2024/ DE000HG2UGS7 /
| 5/31/2024 9:35:22 PM | Chg. 0.000 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | 0.00% | 0 Turnover: 0.000 |
7.240Bid Size: 20,000 | 7.290Ask Size: 20,000 | 7.200 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:22 PM | 7.120 | 0 |
| 5/31/2024 | 9:00:40 PM | 7.100 | 0 |
| 5/31/2024 | 8:35:51 PM | 7.120 | 0 |
| 5/31/2024 | 8:00:21 PM | 7.100 | 0 |
| 5/31/2024 | 7:35:49 PM | 7.100 | 0 |
| 5/31/2024 | 7:00:38 PM | 7.090 | 0 |
| 5/31/2024 | 6:35:51 PM | 7.080 | 0 |
| 5/31/2024 | 6:00:47 PM | 7.130 | 0 |
| 5/31/2024 | 5:50:54 PM | 7.140 | 0 |
| 5/31/2024 | 5:42:18 PM | 7.140 | 0 |
| 5/31/2024 | 5:20:26 PM | 7.130 | 0 |
| 5/31/2024 | 5:00:35 PM | 7.110 | 0 |
| 5/31/2024 | 4:50:50 PM | 7.090 | 0 |
All quotes in EUR
