HSBC Call 105 SIE 19.06.2024/ DE000HG2UGS7 /
07/06/2024 21:35:20 | Chg. -0.130 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
6.940EUR | -1.84% | 0 Turnover: 0.000 |
6.920Bid Size: 20,000 | 6.970Ask Size: 20,000 | 7.090 | 6.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:35:20 | 6.940 | 0 |
07/06/2024 | 21:00:40 | 6.940 | 0 |
07/06/2024 | 20:35:46 | 6.940 | 0 |
07/06/2024 | 20:00:29 | 6.960 | 0 |
07/06/2024 | 19:35:47 | 6.960 | 0 |
07/06/2024 | 19:00:45 | 6.960 | 0 |
07/06/2024 | 18:35:51 | 6.960 | 0 |
07/06/2024 | 18:00:47 | 6.960 | 0 |
07/06/2024 | 17:50:28 | 6.950 | 0 |
07/06/2024 | 17:42:36 | 6.950 | 0 |
07/06/2024 | 17:20:30 | 6.920 | 0 |
07/06/2024 | 17:00:36 | 6.950 | 0 |
07/06/2024 | 16:50:28 | 6.980 | 0 |
All quotes in EUR