HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 2024-06-21 7:56:08 PM | Chg. -0.470 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | -0.99% | 0 Turnover: 0.000 |
47.000Bid Size: 20,000 | -Ask Size: - | 48.770 | 47.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 47.210 | 0 |
| 2024-06-21 | 7:00:14 PM | 47.310 | 0 |
| 2024-06-21 | 6:00:12 PM | 47.620 | 0 |
| 2024-06-21 | 5:00:14 PM | 48.230 | 0 |
| 2024-06-21 | 4:00:18 PM | 48.770 | 0 |
| 2024-06-21 | 3:00:27 PM | 48.320 | 0 |
| 2024-06-21 | 2:00:07 PM | 48.160 | 0 |
| 2024-06-21 | 1:00:08 PM | 48.060 | 0 |
| 2024-06-21 | 12:00:15 PM | 47.480 | 0 |
| 2024-06-21 | 11:00:09 AM | 47.050 | 0 |
| 2024-06-21 | 10:00:16 AM | 47.610 | 0 |
| 2024-06-20 | 7:56:17 PM | 47.680 | 0 |
| 2024-06-20 | 7:00:06 PM | 47.580 | 0 |
All quotes in EUR
