| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:00:16 PM | 48.150 | 0 |
| 2024-06-20 | 5:00:20 PM | 48.550 | 0 |
| 2024-06-20 | 4:00:16 PM | 47.840 | 0 |
| 2024-06-20 | 3:00:15 PM | 47.320 | 0 |
| 2024-06-20 | 2:00:26 PM | 47.000 | 0 |
| 2024-06-20 | 1:00:14 PM | 46.990 | 0 |
| 2024-06-20 | 12:00:08 PM | 47.140 | 0 |
| 2024-06-20 | 11:00:21 AM | 47.410 | 0 |
| 2024-06-20 | 10:00:23 AM | 48.020 | 0 |
| 2024-06-20 | 9:05:32 AM | 47.180 | 0 |
| 2024-06-19 | 7:56:09 PM | 46.620 | 0 |
| 2024-06-19 | 7:00:08 PM | 46.540 | 0 |
| 2024-06-19 | 6:00:13 PM | 46.520 | 0 |