HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 2024-06-14 7:56:19 PM | Chg. -0.270 | Volume | Bid9:33:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | -0.58% | 0 Turnover: 0.000 |
46.000Bid Size: 20,000 | -Ask Size: - | 46.960 | 45.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:19 PM | 45.950 | 0 |
| 2024-06-14 | 7:00:06 PM | 45.940 | 0 |
| 2024-06-14 | 6:00:08 PM | 45.860 | 0 |
| 2024-06-14 | 5:00:10 PM | 46.680 | 0 |
| 2024-06-14 | 4:00:19 PM | 46.030 | 0 |
| 2024-06-14 | 3:00:23 PM | 46.190 | 0 |
| 2024-06-14 | 2:00:28 PM | 46.600 | 0 |
| 2024-06-14 | 1:00:14 PM | 46.470 | 0 |
| 2024-06-14 | 12:00:08 PM | 46.440 | 0 |
| 2024-06-14 | 11:00:13 AM | 46.730 | 0 |
| 2024-06-14 | 10:00:12 AM | 46.730 | 0 |
| 2024-06-14 | 9:05:14 AM | 46.960 | 0 |
| 2024-06-13 | 7:56:15 PM | 46.220 | 0 |
All quotes in EUR
