HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
21.06.2024 19:56:08 | Zm. -0,470 | Wolumen | Bid21:58:57 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,210EUR | -0,99% | 0 Obrót: 0.000 |
47,000Wolumen Bid: 20 000 | -Wolumen Ask: - | 48,770 | 47,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:08 | 47,210 | 0 |
21.06.2024 | 19:00:14 | 47,310 | 0 |
21.06.2024 | 18:00:12 | 47,620 | 0 |
21.06.2024 | 17:00:14 | 48,230 | 0 |
21.06.2024 | 16:00:18 | 48,770 | 0 |
21.06.2024 | 15:00:27 | 48,320 | 0 |
21.06.2024 | 14:00:07 | 48,160 | 0 |
21.06.2024 | 13:00:08 | 48,060 | 0 |
21.06.2024 | 12:00:15 | 47,480 | 0 |
21.06.2024 | 11:00:09 | 47,050 | 0 |
21.06.2024 | 10:00:16 | 47,610 | 0 |
20.06.2024 | 19:56:17 | 47,680 | 0 |
20.06.2024 | 19:00:06 | 47,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR