HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 21/06/2024 19:56:08 | Chg. -0.470 | Volume | Bid21:58:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | -0.99% | 0 Turnover: 0.000 |
47.000Bid Size: 20,000 | -Ask Size: - | 48.770 | 47.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:08 | 47.210 | 0 |
| 21/06/2024 | 19:00:14 | 47.310 | 0 |
| 21/06/2024 | 18:00:12 | 47.620 | 0 |
| 21/06/2024 | 17:00:14 | 48.230 | 0 |
| 21/06/2024 | 16:00:18 | 48.770 | 0 |
| 21/06/2024 | 15:00:27 | 48.320 | 0 |
| 21/06/2024 | 14:00:07 | 48.160 | 0 |
| 21/06/2024 | 13:00:08 | 48.060 | 0 |
| 21/06/2024 | 12:00:15 | 47.480 | 0 |
| 21/06/2024 | 11:00:09 | 47.050 | 0 |
| 21/06/2024 | 10:00:16 | 47.610 | 0 |
| 20/06/2024 | 19:56:17 | 47.680 | 0 |
| 20/06/2024 | 19:00:06 | 47.580 | 0 |
All quotes in EUR
