HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 2024-05-24 7:56:08 PM | Chg. -0.950 | Volume | Bid9:51:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.610EUR | -1.71% | 0 Turnover: 0.000 |
54.490Bid Size: 20,000 | -Ask Size: - | 55.870 | 54.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 54.610 | 0 |
| 2024-05-24 | 7:00:12 PM | 54.590 | 0 |
| 2024-05-24 | 6:00:13 PM | 54.900 | 0 |
| 2024-05-24 | 5:00:08 PM | 55.340 | 0 |
| 2024-05-24 | 4:00:16 PM | 55.450 | 0 |
| 2024-05-24 | 3:00:23 PM | 55.370 | 0 |
| 2024-05-24 | 2:00:15 PM | 55.270 | 0 |
| 2024-05-24 | 1:00:14 PM | 55.500 | 0 |
| 2024-05-24 | 12:00:17 PM | 55.710 | 0 |
| 2024-05-24 | 11:00:08 AM | 55.760 | 0 |
| 2024-05-24 | 10:00:10 AM | 55.560 | 0 |
| 2024-05-24 | 9:05:14 AM | 55.870 | 0 |
| 2024-05-23 | 7:56:08 PM | 55.560 | 0 |
All quotes in EUR
