HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRP0 /
| 2024-06-19 7:56:09 PM | Chg. +0.170 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.620EUR | +0.37% | 0 Turnover: 0.000 |
46.630Bid Size: 20,000 | -Ask Size: - | 47.870 | 46.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:56:09 PM | 46.620 | 0 |
| 2024-06-19 | 7:00:08 PM | 46.540 | 0 |
| 2024-06-19 | 6:00:13 PM | 46.520 | 0 |
| 2024-06-19 | 5:00:14 PM | 47.660 | 0 |
| 2024-06-19 | 4:00:09 PM | 47.530 | 0 |
| 2024-06-19 | 3:00:22 PM | 47.710 | 0 |
| 2024-06-19 | 2:00:13 PM | 47.570 | 0 |
| 2024-06-19 | 1:00:10 PM | 47.600 | 0 |
| 2024-06-19 | 12:00:12 PM | 47.570 | 0 |
| 2024-06-19 | 11:00:24 AM | 47.870 | 0 |
| 2024-06-19 | 10:00:25 AM | 47.380 | 0 |
| 2024-06-19 | 9:05:26 AM | 46.940 | 0 |
| 2024-06-18 | 7:56:07 PM | 46.450 | 0 |
All quotes in EUR
