HSBC Aktienanleihe VAR 27.09.2024/ DE000HS013D9 /
| 2024-09-19 7:56:08 PM | Chg. +0.210 | Volume | Bid9:26:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +2.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.160 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:08 PM | 9.710 | 0 |
| 2024-09-19 | 7:00:22 PM | 9.710 | 0 |
| 2024-09-19 | 6:00:14 PM | 9.740 | 0 |
| 2024-09-19 | 5:00:15 PM | 10.160 | 0 |
| 2024-09-19 | 4:00:27 PM | 10.150 | 0 |
| 2024-09-19 | 3:00:09 PM | 10.050 | 0 |
| 2024-09-19 | 2:00:12 PM | 10.030 | 0 |
| 2024-09-19 | 1:00:13 PM | 9.980 | 0 |
| 2024-09-19 | 12:00:11 PM | 10.130 | 0 |
| 2024-09-19 | 11:00:09 AM | 9.980 | 0 |
| 2024-09-19 | 10:00:11 AM | 10.140 | 0 |
| 2024-09-19 | 9:05:13 AM | 9.880 | 0 |
| 2024-09-18 | 7:56:14 PM | 9.500 | 0 |
All quotes in EUR
