| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:00:06 PM | 9.230 | 0 |
| 2024-09-18 | 6:00:14 PM | 9.260 | 0 |
| 2024-09-18 | 5:00:10 PM | 9.540 | 0 |
| 2024-09-18 | 3:00:26 PM | 9.650 | 0 |
| 2024-09-18 | 2:00:06 PM | 9.730 | 0 |
| 2024-09-18 | 1:00:09 PM | 9.720 | 0 |
| 2024-09-18 | 12:00:26 PM | 9.640 | 0 |
| 2024-09-18 | 11:00:11 AM | 9.740 | 0 |
| 2024-09-18 | 10:00:13 AM | 9.820 | 0 |
| 2024-09-18 | 9:05:34 AM | 9.800 | 0 |
| 2024-09-17 | 7:56:10 PM | 9.260 | 0 |
| 2024-09-17 | 7:00:22 PM | 9.260 | 0 |
| 2024-09-17 | 6:00:14 PM | 9.290 | 0 |